We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 110 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 1/08/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 5.30 | 2.70 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 3.30 | 2.50 | 0.00 % | 0 | 463 |
| 13.00 | 2.27 | 3.20 | 2.27 | 0.00 % | 0 | 6 |
| 14.00 | 0.45 | 0.75 | 0.30 | -40.00 % | 1 | 110 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,393 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 596 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 602 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 11.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 16 |
| 12.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 228 |
| 13.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 51 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 765 |
| 15.00 | 0.40 | 2.70 | 0.71 | 0.00 % | 0 | 394 |
| 16.00 | 2.30 | 3.60 | 2.30 | 0.00 % | 0 | 20 |
| 17.00 | 0.65 | 4.60 | 1.45 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
