
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.40 | 22.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 2.20 | 1.45 | 1.825 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.15 | 2.00 | 0.43 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 1.00 | 0.17 | 0.525 | -0.13 | -43.33 % | 1 | 44 | 3/24/2025 |
55.00 | 2.00 | 0.95 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 1.95 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.10 | 0.50 | 1.32 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.70 | 3.70 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 180 | - |
45.00 | 3.30 | 7.30 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.80 | 10.30 | 6.70 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.80 | 32.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions