ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENOV Enovis Corporation

42.71
-1.19 (-2.71%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ENOV Feb 21 2025 45 Put

1.50 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

ENOV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.900.000.00 %00
25.0015.9020.000.000.00 %00
30.0010.6015.500.000.00 %00
35.005.8010.500.000.00 %00
40.002.104.808.500.00 %02
45.000.052.154.300.00 %011
50.000.102.150.100.00 %012
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.054.800.050.00 %020
25.000.152.150.150.00 %05
30.000.004.800.000.00 %00
35.000.002.050.000.00 %00
40.000.002.050.000.00 %00
45.000.804.201.500.00 %067
50.005.008.804.100.00 %01
55.009.8014.500.000.00 %00
60.0014.7019.400.000.00 %00

Your Recent History

Delayed Upgrade Clock