ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENOV Enovis Corporation

37.05
1.24 (3.46%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ENOV Mar 21 2025 45 Put

2.30 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Mar 21 2025
Ask 10.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

ENOV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.5018.7016.100.00 %03
22.5012.0016.700.000.00 %00
25.009.5014.200.000.00 %00
30.005.009.406.250.00 %03
35.000.954.200.000.00 %00
40.000.052.150.650.00 %031
45.000.250.100.250.00 %0150
50.000.600.950.600.00 %0289
55.002.102.152.100.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.050.100.00 %097
22.500.052.150.050.00 %018
25.000.150.200.150.00 %0688
30.000.032.150.030.00 %02,132
35.000.102.600.400.00 %015
40.003.103.703.000.00 %0319
45.005.9010.502.300.00 %06
50.0010.9015.505.620.00 %02
55.0016.4020.5014.500.00 %00