Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

34.10

0.18 (0.53%)

Last Updated: 11:04:41

Delayed by 15 minutes

ENR Dec 20 2024 30 Put

View Full ENR Chain

0.35 -0.02 (-5.41%)

Bid	0.30	Volume	6	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	697	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.37	Last Trade	11/18/2024 10:17

ENR Option Chain - Dec 20 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	13.00	16.40	10.94	0.00 %	0	16
22.50	9.10	13.60	0.00	0.00 %	0	0
25.00	7.60	10.10	5.20	0.00 %	0	2
30.00	4.00	5.30	4.00	0.00 %	0	67
35.00	0.85	0.95	0.90	4.65 %	29	403
40.00	0.05	0.20	0.07	-65.00 %	3	435
45.00	0.11	0.15	0.11	0.00 %	0	59

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.30	0.05	0.00 %	0	131
20.00	0.15	1.25	0.15	0.00 %	0	151
22.50	0.25	0.50	0.25	0.00 %	0	369
25.00	0.20	0.20	0.20	0.00 %	0	222
30.00	0.30	0.35	0.35	-5.41 %	6	697
35.00	1.65	2.05	2.25	-66.91 %	7	22
40.00	4.70	8.50	11.10	0.00 %	0	0
45.00	9.10	12.70	16.40	0.00 %	0	0

Elite Pharmaceuticals (QB)

Enzolytics (PK)

Halozyme Therapeutics

Intergrated Cannabis Sol... (PK)

Movement Industries (PK)

North Bay Resources (PK)

CyberFuels (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions