We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.21 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.50 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 14.90 | 13.60 | 0.00 % | 3 | 0 |
| 85.00 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.65 | 5.00 | 9.62 | 0.00 % | 0 | 1 |
| 95.00 | 1.70 | 2.10 | 2.25 | -57.71 % | 2 | 53 |
| 100.00 | 0.40 | 1.05 | 0.95 | 0.00 % | 0 | 5 |
| 105.00 | 1.21 | 1.60 | 1.21 | 0.00 % | 0 | 8 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 0.45 | 0.65 | 0.28 | 0.00 % | 0 | 8 |
| 90.00 | 1.40 | 2.35 | 1.45 | 0.00 % | 2 | 6 |
| 95.00 | 2.50 | 4.40 | 3.34 | 0.00 % | 0 | 6 |
| 100.00 | 6.20 | 9.50 | 4.90 | 0.00 % | 0 | 4 |
| 105.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
