Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.80 | 47.70 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.80 | 32.60 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.90 | 27.60 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.80 | 22.60 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.20 | 17.30 | 21.74 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 9.60 | 12.40 | 11.18 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 5.20 | 7.90 | 10.98 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.80 | 4.80 | 8.05 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.15 | 2.65 | 3.90 | 1.40 | 0.00 | 0.00 % | 0 | 103 | - |
105.00 | 0.05 | 2.20 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 77 | - |
115.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.34 | 1.10 | 0.34 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.85 | 1.10 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.15 | 0.40 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.25 | 2.80 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.35 | 4.10 | 1.10 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 3.10 | 6.40 | 4.80 | 4.75 | 0.75 | 18.52 % | 3 | 11 | 13:02:57 |
105.00 | 7.90 | 10.90 | 7.69 | 9.40 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 13.40 | 15.70 | 8.52 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 17.60 | 21.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.50 | 41.10 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions