We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 28.50 | 28.90 | 0.00 % | 0 | 8 |
| 80.00 | 20.40 | 22.40 | 19.76 | 0.00 % | 0 | 14 |
| 85.00 | 14.10 | 18.50 | 20.50 | 0.00 % | 0 | 23 |
| 90.00 | 9.60 | 13.80 | 13.10 | 0.00 % | 0 | 140 |
| 95.00 | 5.60 | 9.90 | 7.84 | -16.60 % | 1 | 6 |
| 100.00 | 2.80 | 6.40 | 4.35 | -30.95 % | 1 | 45 |
| 105.00 | 0.50 | 4.90 | 4.95 | 0.00 % | 0 | 13 |
| 110.00 | 2.05 | 4.70 | 2.05 | 0.00 % | 0 | 27 |
| 115.00 | 0.15 | 3.60 | 0.25 | 0.00 % | 0 | 65 |
| 120.00 | 0.10 | 2.00 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.68 | 2.00 | 1.68 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.40 | 0.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 2.45 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 2.60 | 1.50 | 0.00 % | 0 | 11 |
| 95.00 | 0.20 | 2.95 | 17.39 | 0.00 % | 0 | 4 |
| 100.00 | 1.95 | 5.10 | 4.00 | 95.12 % | 3 | 13 |
| 105.00 | 4.90 | 8.40 | 4.68 | 0.00 % | 0 | 5 |
| 110.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
