We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.96 | Last Trade | 12/20/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 14.60 | 18.45 | 0.00 % | 0 | 2 |
| 90.00 | 7.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 2.60 | 2.14 | 7.00 % | 2 | 5 |
| 105.00 | 0.15 | 4.20 | 1.62 | 0.00 % | 0 | 5 |
| 110.00 | 1.43 | 2.10 | 1.43 | 0.00 % | 0 | 6 |
| 115.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.05 | 1.85 | 0.12 | 0.00 % | 0 | 40 |
| 80.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 1.30 | 0.40 | -58.33 % | 15 | 1 |
| 90.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 7.20 | 2.87 | 0.00 % | 0 | 2 |
| 105.00 | 7.40 | 10.90 | 5.35 | 0.00 % | 0 | 2 |
| 110.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
