ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ENVA Enova International Inc

109.76
-1.05 (-0.95%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ENVA Feb 21 2025 110 Put

1.62 0.27 (20.00%)
Bid 1.10 Volume 8 Exp. Date Feb 21 2025
Ask 2.25 Open Interest 34 Day's Range 1.30 - 1.62
Open 1.30 Prev Close 1.35 Last Trade 2/18/2025 14:07

ENVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0023.8026.5022.950.00 %02
90.0018.2021.800.000.00 %00
95.0014.0016.9019.300.00 %02
100.008.4011.6016.750.00 %05
105.004.106.504.36-60.36 %327
110.000.803.001.850.00 %026
115.000.050.450.50-47.37 %124
120.000.050.250.15-83.33 %319
125.000.250.750.250.00 %09
130.001.310.751.310.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.950.000.00 %00
90.002.950.952.950.00 %06
95.002.000.752.000.00 %05
100.000.660.750.660.00 %023
105.000.960.800.960.00 %013
110.001.102.251.6220.00 %834
115.004.006.305.62144.35 %16
120.008.9011.206.010.00 %010
125.0013.5016.300.000.00 %00
130.0018.6022.400.000.00 %00