We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 13 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 47 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 11/14/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.30 | 5.40 | 4.00 | 33.78 % | 11 | 1,075 |
| 131.00 | 3.40 | 4.00 | 2.85 | 0.00 % | 0 | 60 |
| 132.00 | 2.55 | 3.00 | 2.40 | 0.00 % | 0 | 98 |
| 133.00 | 1.70 | 1.95 | 1.30 | -25.71 % | 4 | 116 |
| 134.00 | 1.00 | 1.20 | 0.70 | -46.15 % | 23 | 75 |
| 135.00 | 0.55 | 0.65 | 0.65 | -23.53 % | 143 | 1,423 |
| 136.00 | 0.20 | 0.35 | 0.51 | 0.00 % | 0 | 167 |
| 137.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 9 | 49 |
| 138.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 139.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 285 |
| 131.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 31 |
| 132.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 13 | 47 |
| 133.00 | 0.20 | 0.35 | 0.60 | 17.65 % | 34 | 31 |
| 134.00 | 0.45 | 0.65 | 1.00 | 11.11 % | 1 | 23 |
| 135.00 | 0.95 | 1.10 | 1.09 | -58.87 % | 11 | 1,362 |
| 136.00 | 1.65 | 1.85 | 2.15 | -27.12 % | 2 | 3 |
| 137.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.70 | 5.60 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
