Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 150 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.60 | Last Trade | 11/22/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.40 | 5.80 | 4.00 | 0.00 % | 0 | 29 |
| 132.00 | 4.50 | 4.80 | 4.87 | 15.95 % | 2 | 27 |
| 133.00 | 2.95 | 3.90 | 3.95 | 0.00 % | 0 | 25 |
| 134.00 | 2.70 | 3.10 | 3.10 | -13.89 % | 8 | 43 |
| 135.00 | 1.15 | 3.00 | 2.10 | -36.75 % | 3 | 27 |
| 136.00 | 1.45 | 1.70 | 1.49 | -41.57 % | 34 | 35 |
| 137.00 | 1.00 | 1.15 | 1.07 | -14.40 % | 7 | 103 |
| 138.00 | 0.65 | 0.80 | 0.75 | -5.06 % | 4 | 391 |
| 139.00 | 0.40 | 0.50 | 0.45 | -38.36 % | 4 | 9 |
| 140.00 | 0.25 | 0.35 | 0.30 | -34.78 % | 51 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.05 | 0.15 | 1.47 | 0.00 % | 0 | 10 |
| 132.00 | 0.15 | 0.20 | 0.15 | -85.00 % | 1,786 | 3 |
| 133.00 | 0.25 | 0.35 | 0.60 | -33.33 % | 0 | 99 |
| 134.00 | 0.40 | 0.50 | 0.43 | -65.60 % | 12 | 147 |
| 135.00 | 0.65 | 0.80 | 0.87 | 10.13 % | 1 | 37 |
| 136.00 | 1.00 | 1.15 | 1.15 | -25.81 % | 1 | 16 |
| 137.00 | 1.55 | 2.75 | 2.30 | 48.39 % | 0 | 7 |
| 138.00 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.65 | 3.50 | 2.80 | 0.00 % | 1 | 0 |
| 140.00 | 3.70 | 4.00 | 4.01 | -16.46 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
