We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 29 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1,163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | 1/13/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 3.30 | 3.60 | 3.44 | 158.65 % | 29 | 2,106 |
| 133.00 | 2.80 | 3.20 | 2.80 | 204.35 % | 15 | 18 |
| 133.50 | 2.40 | 2.85 | 2.60 | 185.71 % | 21 | 789 |
| 134.00 | 2.05 | 2.45 | 2.50 | 194.12 % | 37 | 23 |
| 134.50 | 1.80 | 2.15 | 2.00 | 222.58 % | 18 | 444 |
| 135.00 | 1.65 | 2.00 | 1.95 | 209.52 % | 20 | 51 |
| 136.00 | 1.15 | 1.40 | 1.18 | 227.78 % | 67 | 1,062 |
| 137.00 | 0.75 | 0.95 | 0.85 | 183.33 % | 12 | 337 |
| 137.50 | 0.60 | 0.75 | 0.80 | 433.33 % | 27 | 534 |
| 138.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 13 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 0.70 | 0.85 | 2.10 | -26.32 % | 1 | 169 |
| 133.00 | 0.85 | 1.05 | 1.18 | -58.60 % | 1 | 1 |
| 133.50 | 1.05 | 1.20 | 1.40 | -87.27 % | 2 | 298 |
| 134.00 | 1.25 | 1.40 | 1.52 | 0.00 % | 66 | 0 |
| 134.50 | 1.45 | 1.70 | 15.50 | 0.00 % | 0 | 170 |
| 135.00 | 1.70 | 1.95 | 1.75 | 0.00 % | 23 | 0 |
| 136.00 | 2.15 | 2.55 | 2.37 | -83.26 % | 4 | 138 |
| 137.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.50 | 3.30 | 3.60 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
