We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,762 | Day's Range | 0.30 - 0.52 |
| Open | 0.40 | Prev Close | 0.14 | Last Trade | 1/13/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 2.80 | 3.50 | 3.70 | 174.07 % | 12 | 19 |
| 132.50 | 2.45 | 3.80 | 2.68 | 101.50 % | 42 | 2,106 |
| 133.00 | 2.10 | 2.55 | 2.80 | 204.35 % | 15 | 18 |
| 133.50 | 1.85 | 2.35 | 2.43 | 167.03 % | 29 | 789 |
| 134.00 | 1.55 | 1.90 | 2.50 | 194.12 % | 37 | 23 |
| 134.50 | 1.25 | 1.60 | 2.00 | 222.58 % | 18 | 444 |
| 135.00 | 1.00 | 2.05 | 1.95 | 209.52 % | 20 | 51 |
| 136.00 | 0.65 | 1.05 | 0.96 | 166.67 % | 76 | 1,062 |
| 137.00 | 0.45 | 0.75 | 0.50 | 66.67 % | 16 | 337 |
| 137.50 | 0.35 | 0.60 | 0.80 | 433.33 % | 27 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.75 | 1.00 | 1.00 | -60.00 % | 13 | 3 |
| 132.50 | 0.70 | 1.30 | 2.10 | -26.32 % | 1 | 169 |
| 133.00 | 1.05 | 1.40 | 1.18 | -58.60 % | 1 | 1 |
| 133.50 | 1.30 | 1.80 | 1.40 | -87.27 % | 2 | 298 |
| 134.00 | 1.60 | 2.00 | 1.75 | 0.00 % | 70 | 0 |
| 134.50 | 1.80 | 2.30 | 15.50 | 0.00 % | 0 | 170 |
| 135.00 | 2.15 | 2.65 | 2.26 | 0.00 % | 25 | 0 |
| 136.00 | 2.50 | 3.20 | 2.37 | -83.26 % | 4 | 138 |
| 137.00 | 3.30 | 4.30 | 3.31 | 0.00 % | 1 | 0 |
| 137.50 | 3.80 | 4.60 | 16.20 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
