We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 269 | Day's Range | 12.52 - 16.17 |
| Open | 12.52 | Prev Close | 5.60 | Last Trade | 7/16/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 32.00 | 30.00 | 51.52 % | 3 | 80 |
| 185.00 | 20.50 | 28.50 | 24.26 | 105.25 % | 8 | 91 |
| 190.00 | 15.60 | 23.60 | 21.07 | 125.11 % | 20 | 147 |
| 195.00 | 10.90 | 18.80 | 14.50 | 158.93 % | 12 | 269 |
| 200.00 | 8.90 | 10.50 | 10.00 | 300.00 % | 60 | 237 |
| 210.00 | 2.35 | 2.70 | 2.75 | 374.14 % | 491 | 773 |
| 220.00 | 0.35 | 0.60 | 0.50 | 150.00 % | 516 | 258 |
| 230.00 | 0.10 | 0.30 | 0.28 | 460.00 % | 7 | 28 |
| 240.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 8 | 25 |
| 250.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 33 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 96 |
| 185.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 43 |
| 190.00 | 0.10 | 0.40 | 0.26 | -56.67 % | 1 | 46 |
| 195.00 | 0.10 | 0.45 | 0.25 | -84.38 % | 6 | 49 |
| 200.00 | 0.50 | 0.60 | 0.50 | -88.37 % | 57 | 51 |
| 210.00 | 3.00 | 3.70 | 2.90 | -91.24 % | 11 | 0 |
| 220.00 | 9.50 | 12.30 | 4.80 | 0.00 % | 0 | 0 |
| 230.00 | 16.60 | 25.00 | 45.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.80 | 34.70 | 10.90 | 0.00 % | 0 | 0 |
| 250.00 | 36.70 | 44.70 | 74.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
