We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 608 | Day's Range | 15.20 - 15.20 |
| Open | 15.20 | Prev Close | 8.35 | Last Trade | 1/08/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.30 | 44.00 | 15.50 | 0.00 % | 0 | 51 |
| 195.00 | 30.30 | 38.10 | 48.50 | 0.00 % | 0 | 51 |
| 200.00 | 25.90 | 31.20 | 26.30 | -22.35 % | 1 | 95 |
| 210.00 | 16.40 | 22.80 | 34.05 | 0.00 % | 0 | 91 |
| 220.00 | 9.60 | 11.70 | 8.00 | -44.83 % | 1 | 225 |
| 230.00 | 1.85 | 4.30 | 3.70 | -19.57 % | 6 | 75 |
| 240.00 | 0.90 | 2.75 | 1.08 | -16.92 % | 2 | 151 |
| 250.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 334 |
| 260.00 | 0.10 | 1.30 | 0.35 | 0.00 % | 0 | 242 |
| 270.00 | 0.05 | 0.80 | 0.87 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 29 |
| 195.00 | 1.60 | 0.80 | 1.60 | 0.00 % | 0 | 239 |
| 200.00 | 0.19 | 0.70 | 0.19 | 0.00 % | 0 | 89 |
| 210.00 | 0.25 | 0.55 | 0.55 | 0.00 % | 0 | 106 |
| 220.00 | 1.05 | 1.70 | 1.28 | 0.00 % | 0 | 130 |
| 230.00 | 4.40 | 10.00 | 4.20 | 0.00 % | 0 | 115 |
| 240.00 | 8.40 | 14.10 | 15.20 | 82.04 % | 1 | 608 |
| 250.00 | 17.80 | 24.70 | 13.53 | 0.00 % | 0 | 224 |
| 260.00 | 27.00 | 36.50 | 15.40 | 0.00 % | 0 | 23 |
| 270.00 | 37.40 | 45.10 | 21.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
