We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 42 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 3,680 | Day's Range | 0.02 - 0.07 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 7/03/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.32 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.69 | 2.44 | 2.20 | 15.79 % | 1 | 94 |
| 27.50 | 1.41 | 1.99 | 1.80 | -10.00 % | 5 | 34 |
| 28.00 | 0.98 | 1.44 | 1.25 | -8.09 % | 6 | 55 |
| 28.50 | 0.49 | 0.89 | 0.75 | 29.31 % | 42 | 221 |
| 29.00 | 0.10 | 0.25 | 0.15 | 7.14 % | 214 | 1,711 |
| 29.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 42 | 3,680 |
| 30.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 20 | 434 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 3 |
| 27.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 38 |
| 27.50 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 22 |
| 28.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 415 |
| 28.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 15 | 175 |
| 29.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 42 | 942 |
| 29.50 | 0.23 | 0.64 | 0.28 | -45.10 % | 10 | 1 |
| 30.00 | 0.43 | 2.77 | 1.12 | 0.00 % | 0 | 23 |
| 30.50 | 0.94 | 3.25 | 1.68 | 0.00 % | 0 | 10 |
| 31.00 | 1.44 | 3.75 | 1.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
