Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.12 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.12 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.14 | 3.10 | 2.77 | 81.05 % | 47 | 108 |
| 31.50 | 2.04 | 2.43 | 2.14 | 94.55 % | 49 | 176 |
| 32.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 832 |
| 32.50 | 1.08 | 1.34 | 1.26 | 168.09 % | 598 | 722 |
| 33.00 | 0.60 | 0.88 | 0.75 | 476.92 % | 555 | 1,319 |
| 33.50 | 0.16 | 0.26 | 0.32 | 700.00 % | 606 | 601 |
| 34.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 288 | 101 |
| 34.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 22 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 66 |
| 31.50 | 0.17 | 0.07 | 0.17 | 0.00 % | 0 | 13 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,014 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 795 |
| 33.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 44 |
| 33.50 | 0.03 | 0.24 | 0.04 | -96.69 % | 47 | 1 |
| 34.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.94 | 1.62 | 1.30 | 0.00 % | 3 | 0 |
| 36.00 | 1.91 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
