Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.94 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.62 | Open Interest | 0 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.00 | Last Trade | 11/27/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 108 |
| 31.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 176 |
| 32.00 | 1.41 | 1.86 | 1.59 | 43.24 % | 5 | 832 |
| 32.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 722 |
| 33.00 | 0.60 | 0.88 | 0.75 | 476.92 % | 555 | 1,319 |
| 33.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 601 |
| 34.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 288 | 101 |
| 34.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 22 |
| 35.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 76 | 5 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 66 |
| 31.50 | 0.17 | 0.07 | 0.17 | 0.00 % | 0 | 13 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,014 |
| 32.50 | 0.01 | 0.15 | 0.01 | -66.67 % | 15 | 795 |
| 33.00 | 0.03 | 0.03 | 0.02 | -90.00 % | 6 | 44 |
| 33.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 34.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.94 | 1.62 | 1.30 | 0.00 % | 3 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
