
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.30 | 6.20 | 4.42 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 3.85 | 5.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.82 | 4.65 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.28 | 3.80 | 2.78 | 3.04 | 0.40 | 16.81 % | 1 | 11 | 3/21/2025 |
31.50 | 1.97 | 3.45 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.41 | 2.19 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 0.87 | 1.62 | 1.39 | 1.245 | -0.28 | -16.77 % | 4 | 4 | 3/21/2025 |
33.00 | 0.74 | 0.98 | 0.84 | 0.86 | -0.36 | -30.00 % | 4 | 63 | 3/21/2025 |
33.50 | 0.36 | 0.54 | 0.37 | 0.45 | -0.55 | -59.78 % | 133 | 96 | 3/21/2025 |
34.00 | 0.13 | 0.20 | 0.18 | 0.165 | -0.21 | -53.85 % | 278 | 814 | 3/21/2025 |
34.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.10 | -76.92 % | 50 | 1,376 | 3/21/2025 |
35.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,759 | - |
35.50 | 0.02 | 0.16 | 0.03 | 0.09 | 0.01 | 50.00 % | 1 | 61 | 3/21/2025 |
36.00 | 0.12 | 0.07 | 0.12 | 0.095 | 0.00 | 0.00 % | 0 | 66 | - |
36.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 7 | 3/21/2025 |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 19 | - |
30.50 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
31.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 177 | - |
32.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 9 | 16 | 3/21/2025 |
33.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67 % | 38 | 418 | 3/21/2025 |
33.50 | 0.09 | 0.19 | 0.17 | 0.14 | 0.05 | 41.67 % | 41 | 294 | 3/21/2025 |
34.00 | 0.27 | 0.45 | 0.38 | 0.36 | 0.03 | 8.57 % | 5 | 386 | 3/21/2025 |
34.50 | 0.64 | 0.87 | 0.72 | 0.755 | 0.24 | 50.00 % | 16 | 17 | 3/21/2025 |
35.00 | 1.00 | 2.25 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.37 | 1.93 | 1.47 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.43 | 3.55 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.23 | 3.25 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.78 | 4.70 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.99 | 5.20 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.75 | 5.65 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.75 | 6.65 | 5.49 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions