Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.98

0.00 (0.00%)

Pre Market

Last Updated: 07:04:31

Delayed by 15 minutes

EPR Dec 20 2024 45 Put

View Full EPR Chain

0.55 0.05 (10.00%)

Bid	0.55	Volume	18	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	193	Day's Range	0.50 - 0.80
Open	0.50	Prev Close	0.50	Last Trade	12/03/2024 15:18

EPR Option Chain - Dec 20 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	21.70	0.00	0.00 %	0	0
30.00	14.10	16.80	0.00	0.00 %	0	0
35.00	9.00	12.10	0.00	0.00 %	0	0
40.00	4.40	6.70	5.93	0.00 %	0	0
45.00	0.35	0.85	0.66	-42.61 %	28	438
50.00	0.03	0.05	0.03	0.00 %	0	128
55.00	0.00	0.05	0.00	0.00 %	0	0
60.00	0.00	0.05	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.04	0.04	0.00 %	0	4
40.00	0.07	0.10	0.07	0.00 %	0	27
45.00	0.55	0.60	0.55	10.00 %	18	193
50.00	3.30	6.70	4.80	0.00 %	0	0
55.00	9.10	11.30	0.00	0.00 %	0	0
60.00	13.20	16.80	0.00	0.00 %	0	0
65.00	18.40	20.80	0.00	0.00 %	0	0

TPT Global Tech (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Moon Equity (PK)

CyberFuels (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions