We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 23.80 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 17.40 | 21.30 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 15.90 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 11.10 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 73 |
| 45.00 | 0.25 | 0.35 | 0.31 | 14.81 % | 70 | 1,427 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 26 | 978 |
| 55.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 124 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 929 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 581 |
| 45.00 | 1.20 | 1.40 | 1.50 | -16.67 % | 1 | 394 |
| 50.00 | 5.90 | 6.70 | 6.50 | 0.00 % | 0 | 137 |
| 55.00 | 10.60 | 12.70 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 15.60 | 17.10 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
