ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPR EPR Properties

47.46
-0.13 (-0.27%)
Feb 12 2025 - Closed
Delayed by 15 minutes

EPR Feb 21 2025 40 Call

7.50 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Feb 21 2025
Ask 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

EPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.8027.500.000.00 %00
25.0021.1023.500.000.00 %00
30.0015.9018.100.000.00 %00
35.0010.9012.700.000.00 %00
40.006.407.707.500.00 %00
45.002.402.802.20-19.41 %1650
50.000.070.050.070.00 %0212
55.000.050.050.050.00 %02
60.000.000.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.400.000.00 %00
25.000.000.400.000.00 %00
30.000.000.400.000.00 %00
35.000.050.400.050.00 %04
40.000.070.400.070.00 %092
45.000.050.150.070.00 %092
50.002.453.500.000.00 %00
55.006.309.200.000.00 %00
60.0011.3014.200.000.00 %00