ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPR EPR Properties

47.46
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

EPR Feb 21 2025 35 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.8027.500.000.00 %00
25.0021.1023.500.000.00 %00
30.0015.9018.100.000.00 %00
35.0010.9012.700.000.00 %00
40.006.407.707.500.00 %00
45.002.402.802.20-19.41 %1650
50.000.070.050.070.00 %0212
55.000.050.050.050.00 %02
60.000.000.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.400.000.00 %00
25.000.000.400.000.00 %00
30.000.000.400.000.00 %00
35.000.050.400.050.00 %04
40.000.070.400.070.00 %092
45.000.050.150.070.00 %092
50.002.453.500.000.00 %00
55.006.309.200.000.00 %00
60.0011.3014.200.000.00 %00