Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

31.53

0.71 (2.30%)

Dec 20 2024 - Closed

Delayed by 15 minutes

EPRT Jan 17 2025 45 Call

View Full EPRT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPRT Option Chain - Jan 17 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.80	18.60	0.00	0.00 %	0	0
17.50	13.20	16.40	0.00	0.00 %	0	0
20.00	10.60	13.30	13.40	0.00 %	0	0
22.50	8.30	11.50	6.15	0.00 %	0	8
25.00	6.40	6.80	7.35	0.00 %	0	23
30.00	1.45	4.30	3.37	0.00 %	0	172
35.00	0.42	0.50	0.42	0.00 %	0	393
40.00	0.10	0.10	0.06	-40.00 %	10	109
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.50	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.05	4.70	0.05	0.00 %	0	8
25.00	0.50	1.00	0.50	0.00 %	0	22
30.00	0.25	2.00	0.30	0.00 %	0	13
35.00	2.95	4.40	2.15	0.00 %	0	3
40.00	8.10	10.40	0.00	0.00 %	0	0
45.00	13.00	15.70	10.88	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions