![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 28.60 | 32.20 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.00 | 27.30 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.70 | 17.30 | 14.20 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.10 | 12.30 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 4.50 | 5.80 | 4.90 | 5.15 | 1.46 | 42.44 % | 1 | 19 | 2/14/2025 |
55.00 | 0.60 | 1.15 | 1.00 | 0.875 | 0.68 | 212.50 % | 12 | 52 | 2/14/2025 |
60.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 855 | - |
50.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 545 | - |
55.00 | 0.25 | 4.40 | 1.84 | 2.325 | 0.00 | 0.00 % | 0 | 406 | - |
60.00 | 3.00 | 6.70 | 8.00 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.30 | 11.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions