ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EQNR Equinor ASA

22.43
0.55 (2.51%)
Pre Market
Last Updated: 09:08:05
Delayed by 15 minutes

EQNR Dec 20 2024 18 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EQNR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
20.712.012.012.010.00 %023
21.000.000.000.000.00 %00
21.710.400.400.400.00 %054
22.000.000.000.000.00 %00
22.710.050.150.05-78.26 %6545
23.000.000.000.000.00 %00
23.710.050.050.050.00 %01,608
24.000.000.000.000.00 %00
24.710.020.050.020.00 %02,704

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
20.710.300.300.300.00 %074
21.000.000.000.000.00 %00
21.710.200.200.200.00 %0798
22.000.000.000.000.00 %00
22.710.450.450.450.00 %0739
23.000.000.000.000.00 %00
23.711.671.671.670.00 %01,809
24.000.000.000.000.00 %00
24.712.702.702.700.00 %0195