ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EQNR Equinor ASA

23.00
-0.09 (-0.39%)
Feb 18 2025 - Closed
Delayed by 15 minutes

EQNR Feb 21 2025 28 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EQNR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.712.303.503.700.00 %00
21.000.000.000.000.00 %00
21.710.701.551.450.69 %118
22.000.000.000.000.00 %00
22.710.500.600.60-1.64 %15256
23.000.000.000.000.00 %00
23.710.050.150.06-60.00 %3263,011
24.000.000.000.000.00 %00
24.710.050.200.0740.00 %61,795
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.710.070.750.070.00 %072
21.000.000.000.000.00 %00
21.710.050.050.0525.00 %16,317
22.000.000.000.000.00 %00
22.710.100.150.10-54.55 %1,1835,680
23.000.000.000.000.00 %00
23.710.550.700.55-35.29 %314,941
24.000.000.000.000.00 %00
24.711.501.651.56-17.89 %2401
25.000.000.000.000.00 %00