ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQNR Equinor ASA

23.41
0.14 (0.60%)
After Hours
Last Updated: 17:02:57
Delayed by 15 minutes

EQNR Feb 21 2025 30 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

EQNR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.105.600.000.00 %00
19.004.104.600.000.00 %00
20.003.103.604.690.00 %011
21.002.203.503.700.00 %02
22.001.301.451.3618.26 %266
23.000.400.500.425.00 %23358
24.000.100.150.110.00 %163,013
25.000.100.400.10100.00 %41,797
26.000.050.100.050.00 %03,396
27.000.020.050.020.00 %01,034

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.750.000.00 %00
19.000.000.750.000.00 %00
20.000.000.750.000.00 %00
21.000.070.100.070.00 %072
22.000.050.150.150.00 %06,318
23.000.300.450.30-33.33 %865,733
24.000.951.101.10-15.38 %14,875
25.001.852.001.9015.15 %8408
26.002.453.002.90-1.69 %831
27.002.355.602.950.00 %013