We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 50 | Day's Range | 0.86 - 1.03 |
| Open | 0.86 | Prev Close | 0.90 | Last Trade | 12/20/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.70 | 13.60 | 11.80 | 0.00 % | 0 | 7 |
| 62.50 | 6.80 | 11.50 | 14.10 | 0.00 % | 0 | 20 |
| 65.00 | 6.40 | 7.50 | 5.50 | 0.00 % | 0 | 22 |
| 67.50 | 4.00 | 6.30 | 3.80 | 0.00 % | 0 | 40 |
| 70.00 | 1.15 | 2.20 | 2.15 | 27.98 % | 15 | 136 |
| 72.50 | 0.20 | 1.90 | 0.97 | 7.78 % | 18 | 50 |
| 75.00 | 0.20 | 0.35 | 0.28 | -12.50 % | 2 | 121 |
| 77.50 | 0.05 | 1.15 | 0.10 | -23.08 % | 1 | 364 |
| 80.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 1,486 |
| 82.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.10 | 1.20 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 89 |
| 67.50 | 0.40 | 1.00 | 0.40 | -46.67 % | 9 | 65 |
| 70.00 | 0.95 | 1.25 | 1.42 | 0.00 % | 0 | 259 |
| 72.50 | 1.45 | 3.40 | 3.55 | 0.00 % | 0 | 295 |
| 75.00 | 2.40 | 5.40 | 3.10 | 0.00 % | 0 | 194 |
| 77.50 | 6.30 | 8.70 | 4.55 | 0.00 % | 0 | 66 |
| 80.00 | 8.20 | 10.10 | 6.62 | 0.00 % | 0 | 3 |
| 82.50 | 10.60 | 13.00 | 6.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
