We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.79 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 706 | Day's Range | 3.15 - 3.65 |
| Open | 3.65 | Prev Close | 2.70 | Last Trade | 11/21/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.30 | 2.61 | 3.25 | 35.42 % | 10 | 1,587 |
| 45.00 | 1.83 | 2.10 | 2.62 | 63.75 % | 14 | 418 |
| 45.50 | 1.37 | 1.51 | 1.50 | -1.96 % | 2 | 179 |
| 46.00 | 0.78 | 1.12 | 1.16 | -9.38 % | 26 | 290 |
| 46.50 | 0.44 | 0.83 | 0.70 | 7.69 % | 211 | 330 |
| 47.00 | 0.16 | 0.49 | 0.41 | 0.00 % | 417 | 432 |
| 47.50 | 0.18 | 0.34 | 0.25 | -26.47 % | 434 | 4 |
| 48.00 | 0.05 | 0.24 | 0.12 | -45.45 % | 970 | 8 |
| 48.50 | 0.01 | 0.23 | 0.04 | -75.00 % | 29 | 1 |
| 49.00 | 0.02 | 0.14 | 0.01 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.13 | 0.39 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.01 | 0.06 | 0.03 | -88.00 % | 2 | 203 |
| 46.00 | 0.08 | 0.13 | 0.07 | -78.12 % | 15 | 45 |
| 46.50 | 0.22 | 0.27 | 0.23 | -65.67 % | 21 | 9 |
| 47.00 | 0.05 | 0.50 | 0.47 | -60.83 % | 35 | 4 |
| 47.50 | 0.23 | 0.83 | 0.75 | 0.00 % | 2 | 0 |
| 48.00 | 0.23 | 1.27 | 0.77 | 0.00 % | 5 | 0 |
| 48.50 | 1.45 | 1.73 | 1.08 | 0.00 % | 4 | 0 |
| 49.00 | 1.95 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
