We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.30 | 2.61 | 3.25 | 35.42 % | 10 | 1,587 |
| 45.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 412 |
| 45.50 | 1.37 | 1.51 | 1.50 | -1.96 % | 2 | 179 |
| 46.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 291 |
| 46.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 301 |
| 47.00 | 0.16 | 0.49 | 0.41 | 0.00 % | 417 | 432 |
| 47.50 | 0.18 | 0.34 | 0.25 | -26.47 % | 430 | 4 |
| 48.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 515 |
| 48.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.01 | 0.06 | 0.03 | -88.00 % | 2 | 203 |
| 46.00 | 0.08 | 0.13 | 0.07 | -78.12 % | 15 | 45 |
| 46.50 | 0.22 | 0.27 | 0.23 | -65.67 % | 21 | 9 |
| 47.00 | 0.05 | 0.50 | 0.47 | -60.83 % | 35 | 4 |
| 47.50 | 0.23 | 0.83 | 0.75 | 0.00 % | 2 | 0 |
| 48.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 5 |
| 48.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
