Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.42 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 17 | Day's Range | 0.81 - 0.81 |
| Open | 0.81 | Prev Close | 1.19 | Last Trade | 11/25/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.84 | 2.17 | 2.06 | 0.00 % | 0 | 492 |
| 44.50 | 0.29 | 1.80 | 1.89 | -14.09 % | 2 | 156 |
| 45.00 | 0.94 | 1.31 | 1.79 | 0.00 % | 0 | 950 |
| 45.50 | 0.06 | 0.94 | 1.25 | 0.00 % | 0 | 92 |
| 46.00 | 0.51 | 0.80 | 0.63 | -16.00 % | 34 | 279 |
| 46.50 | 0.05 | 0.41 | 0.55 | 7.84 % | 28 | 165 |
| 47.00 | 0.19 | 0.45 | 0.23 | -28.13 % | 196 | 334 |
| 47.50 | 0.09 | 0.35 | 0.17 | -19.05 % | 499 | 726 |
| 48.00 | 0.05 | 0.09 | 0.08 | 0.00 % | 763 | 197 |
| 48.50 | 0.03 | 0.07 | 0.05 | -90.20 % | 62 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.98 | 0.05 | -58.33 % | 10 | 75 |
| 44.50 | 0.06 | 0.17 | 0.05 | -76.19 % | 1 | 290 |
| 45.00 | 0.02 | 0.55 | 0.20 | -20.00 % | 36 | 996 |
| 45.50 | 0.34 | 0.42 | 0.35 | -36.36 % | 78 | 30 |
| 46.00 | 0.55 | 0.64 | 0.56 | -25.33 % | 7 | 402 |
| 46.50 | 0.83 | 0.94 | 0.82 | -18.00 % | 24 | 142 |
| 47.00 | 0.97 | 1.38 | 1.12 | -10.40 % | 231 | 706 |
| 47.50 | 1.42 | 1.82 | 0.81 | -31.93 % | 3 | 17 |
| 48.00 | 1.93 | 2.27 | 0.70 | -65.00 % | 1 | 20 |
| 48.50 | 2.42 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
