We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.21 | Open Interest | 5 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 2.35 | Last Trade | 12/20/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.85 | 2.21 | 2.12 | -9.79 % | 6 | 5 |
| 41.50 | 1.57 | 1.84 | 2.34 | 0.00 % | 0 | 2 |
| 42.00 | 1.17 | 1.41 | 1.66 | 39.50 % | 3 | 15 |
| 42.50 | 0.52 | 1.19 | 1.14 | 6.54 % | 7 | 7 |
| 43.00 | 0.63 | 1.12 | 0.65 | -31.58 % | 6 | 23 |
| 43.50 | 0.43 | 0.85 | 0.56 | -9.68 % | 23 | 41 |
| 44.00 | 0.26 | 0.47 | 0.34 | -34.62 % | 59 | 69 |
| 44.50 | 0.15 | 0.26 | 0.40 | -45.95 % | 5 | 19 |
| 45.00 | 0.09 | 0.61 | 0.14 | -44.00 % | 9 | 117 |
| 45.50 | 0.06 | 0.26 | 0.18 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.16 | 0.16 | -44.83 % | 18 | 144 |
| 41.50 | 0.19 | 0.24 | 0.18 | 0.00 % | 8 | 44 |
| 42.00 | 0.23 | 0.36 | 0.34 | -33.33 % | 10 | 597 |
| 42.50 | 0.33 | 0.53 | 0.64 | 0.00 % | 0 | 323 |
| 43.00 | 0.11 | 0.76 | 0.77 | -9.41 % | 39 | 489 |
| 43.50 | 0.94 | 1.06 | 0.93 | -20.51 % | 10 | 87 |
| 44.00 | 1.18 | 1.45 | 1.34 | -9.46 % | 10 | 120 |
| 44.50 | 0.93 | 1.80 | 1.51 | 23.77 % | 1 | 94 |
| 45.00 | 1.87 | 2.38 | 1.45 | 0.00 % | 0 | 151 |
| 45.50 | 2.46 | 2.89 | 2.41 | 138.61 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
