We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 20 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.00 | Last Trade | 1/02/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.20 | 2.66 | 2.60 | 88.41 % | 1,330 | 223 |
| 45.50 | 1.74 | 2.30 | 1.37 | 0.00 % | 0 | 68 |
| 46.00 | 1.21 | 1.61 | 1.25 | 92.31 % | 201 | 164 |
| 46.50 | 0.75 | 1.43 | 1.06 | 158.54 % | 26 | 33 |
| 47.00 | 0.41 | 0.89 | 0.76 | 192.31 % | 348 | 2,402 |
| 47.50 | 0.33 | 0.42 | 0.35 | 118.75 % | 100 | 61 |
| 48.00 | 0.18 | 0.43 | 0.19 | 137.50 % | 226 | 556 |
| 48.50 | 0.09 | 0.16 | 0.16 | 220.00 % | 383 | 234 |
| 49.00 | 0.05 | 0.13 | 0.06 | 0.00 % | 18 | 154 |
| 49.50 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.11 | 0.03 | -84.21 % | 31 | 304 |
| 45.50 | 0.02 | 0.05 | 0.03 | -91.89 % | 66 | 65 |
| 46.00 | 0.07 | 0.11 | 0.08 | -84.00 % | 34 | 57 |
| 46.50 | 0.10 | 0.20 | 0.26 | -66.23 % | 62 | 56 |
| 47.00 | 0.09 | 0.33 | 0.26 | -77.39 % | 91 | 82 |
| 47.50 | 0.32 | 0.59 | 0.54 | -53.04 % | 27 | 1 |
| 48.00 | 0.85 | 1.45 | 0.72 | 0.00 % | 20 | 0 |
| 48.50 | 1.08 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.27 | 1.76 | 3.65 | 0.00 % | 0 | 0 |
| 49.50 | 1.46 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
