ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERJ Embraer SA

30.10
0.81 (2.77%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ERJ Jul 19 2024 25 Call

4.90 -0.20 (-3.92%)
Bid 4.60 Volume 16 Exp. Date Jul 19 2024
Ask 4.90 Open Interest 1,964 Day's Range 4.80 - 5.75
Open 5.75 Prev Close 5.10 Last Trade 7/19/2024 15:44

ERJ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6015.0015.210.00 %0984
17.5012.1012.4011.780.00 %035
20.009.509.9010.4012.19 %20478
22.507.107.407.408.50 %2731
25.004.604.904.90-3.92 %161,964
30.000.050.050.02-80.00 %1,9124,280

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.140.050.140.00 %0857
17.500.082.150.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.131.050.130.00 %0182
25.000.030.050.030.00 %02,120
30.000.151.200.05-94.12 %29424