Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

30.10

0.81 (2.77%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ERJ Jul 19 2024 12.5 Put

View Full ERJ Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Ask	1.25	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

ERJ Option Chain - Jul 19 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	15.00	15.21	0.00 %	0	984
17.50	12.10	12.40	11.78	0.00 %	0	35
20.00	9.50	9.90	10.40	12.19 %	20	478
22.50	7.10	7.40	7.40	8.50 %	2	731
25.00	4.60	4.90	4.90	-3.92 %	16	1,964
30.00	0.05	0.05	0.02	-80.00 %	1,912	4,280

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.14	0.05	0.14	0.00 %	0	857
17.50	0.08	2.15	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.13	1.05	0.13	0.00 %	0	182
25.00	0.03	0.05	0.03	0.00 %	0	2,120
30.00	0.15	1.20	0.05	-94.12 %	29	424

Ronn Motor (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Digital Brand Media and ... (PK)

Lightwave Logic

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions