Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

30.10

0.81 (2.77%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ERJ Jul 19 2024 20 Put

View Full ERJ Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	287	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ERJ Option Chain - Jul 19 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	15.00	15.21	0.00 %	0	984
17.50	12.10	12.40	11.78	0.00 %	0	35
20.00	9.50	9.90	10.40	12.19 %	20	478
22.50	7.10	7.40	7.40	8.50 %	2	731
25.00	4.60	4.90	4.90	-3.92 %	16	1,964
30.00	0.05	0.05	0.02	-80.00 %	1,912	4,280

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.14	0.05	0.14	0.00 %	0	857
17.50	0.08	2.15	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.13	1.05	0.13	0.00 %	0	182
25.00	0.03	0.05	0.03	0.00 %	0	2,120
30.00	0.15	1.20	0.05	-94.12 %	29	424

Ronn Motor (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions