ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERJ Embraer SA

29.75
0.00 (0.00%)
Pre Market
Last Updated: 04:29:13
Delayed by 15 minutes

ERJ Aug 16 2024 30 Put

1.52 -0.38 (-20.00%)
Bid 1.55 Volume 1,365 Exp. Date Aug 16 2024
Ask 1.70 Open Interest 276 Day's Range 1.05 - 1.55
Open 1.15 Prev Close 1.90 Last Trade 7/19/2024 15:29

ERJ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.8017.000.000.00 %00
17.5010.8014.5011.860.00 %01
20.008.5012.0010.6014.10 %21
22.507.307.608.5096.76 %113
25.003.305.505.0811.65 %29215
30.000.751.601.6020.30 %6071,822
35.000.250.400.3050.00 %644184

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.100.000.00 %00
17.500.000.100.000.00 %00
20.000.000.100.000.00 %00
22.500.050.100.05-16.67 %1788
25.000.150.250.200.00 %1,2631,506
30.001.551.701.52-20.00 %1,365276
35.003.205.600.000.00 %00