Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.72

0.52 (1.36%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ERJ Dec 20 2024 30 Put

View Full ERJ Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	383	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

ERJ Option Chain - Dec 20 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	20.20	0.00	0.00 %	0	0
22.50	14.50	17.60	0.00	0.00 %	0	0
25.00	12.90	14.60	0.00	0.00 %	0	0
30.00	8.20	8.90	8.44	5.63 %	2	21
35.00	3.50	4.20	3.80	2.43 %	10	541
40.00	0.65	0.75	0.70	-18.60 %	72	10,092
45.00	0.05	0.15	0.12	0.00 %	20	1,712

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.27	0.15	0.27	0.00 %	0	6
30.00	0.07	0.15	0.07	0.00 %	0	383
35.00	0.30	0.35	0.35	-14.63 %	108	2,565
40.00	1.35	3.90	2.40	9.09 %	49	533
45.00	6.50	8.20	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions