ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERJ Embraer SA

37.11
-0.78 (-2.06%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ERJ Jan 17 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ERJ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.7021.9018.900.00 %0902
20.0017.0018.0017.330.00 %01,516
22.5014.5017.0014.380.00 %0488
25.0012.0014.5012.000.00 %01,568
30.007.009.208.079.50 %153,528
35.002.353.202.80-9.68 %342,157
40.000.150.250.25-28.57 %442,391
45.000.030.100.030.00 %01,538

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.150.750.150.00 %02,120
20.000.050.750.050.00 %01,624
22.500.060.250.060.00 %0415
25.000.030.050.030.00 %0696
30.000.050.100.0620.00 %51,522
35.000.250.350.300.00 %1092,193
40.001.103.403.1013.97 %2596
45.007.208.707.69-19.05 %70

Your Recent History

Delayed Upgrade Clock