We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 62 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 890 | Day's Range | 4.00 - 4.80 |
| Open | 4.60 | Prev Close | 4.24 | Last Trade | 7/16/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.00 | 12.90 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 11.90 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 4.50 | 4.90 | 4.80 | 13.21 % | 62 | 890 |
| 60.00 | 0.30 | 0.45 | 0.42 | 27.27 % | 19 | 2,948 |
| 65.00 | 0.04 | 0.20 | 0.07 | 75.00 % | 9 | 1,234 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 358 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 157 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 15 |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 351 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,289 |
| 60.00 | 0.50 | 0.80 | 0.55 | 0.00 % | 0 | 174 |
| 65.00 | 3.20 | 8.00 | 8.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 13.00 | 10.44 | 0.00 % | 0 | 0 |
| 75.00 | 13.40 | 18.00 | 13.70 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 23.00 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
