We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 169 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 421 | Day's Range | 0.26 - 0.45 |
| Open | 0.30 | Prev Close | 0.26 | Last Trade | 11/21/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.00 | 11.66 | 0.00 % | 0 | 1 |
| 55.00 | 6.50 | 9.00 | 7.80 | 18.00 % | 2 | 3 |
| 60.00 | 2.85 | 3.80 | 2.45 | 6.52 % | 2 | 19 |
| 65.00 | 0.35 | 0.70 | 0.45 | 73.08 % | 169 | 421 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 75.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 14 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 60.00 | 0.40 | 0.75 | 0.64 | -39.05 % | 1 | 86 |
| 65.00 | 2.55 | 4.60 | 4.35 | 0.00 % | 0 | 22 |
| 70.00 | 6.50 | 10.00 | 4.50 | 0.00 % | 0 | 1 |
| 75.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
