Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eversource Energy (ES)
Eversource Energy (ES) Options

ES Eversource Energy

56.38

-0.57 (-1.00%)

Last Updated: 10:00:08

Delayed by 15 minutes

ES Jan 17 2025 55 Call

View Full ES Chain

2.50 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Jan 17 2025
Ask	2.85	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

ES Option Chain - Jan 17 2025

ES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.70	23.30	0.00	0.00 %	0	0
40.00	15.90	18.20	0.00	0.00 %	0	0
45.00	10.80	13.20	15.07	0.00 %	0	0
50.00	4.70	7.90	0.00	0.00 %	0	0
55.00	2.10	2.85	2.50	0.00 %	0	32
60.00	0.50	0.40	0.50	0.00 %	0	988
65.00	0.12	0.20	0.12	0.00 %	0	406
70.00	0.10	0.05	0.10	0.00 %	0	1,272
75.00	0.06	0.10	0.06	0.00 %	0	486

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.15	0.15	0.15	0.00 %	0	25
40.00	0.05	0.20	0.05	0.00 %	0	6
45.00	0.25	0.20	0.25	0.00 %	0	23
50.00	0.20	0.30	0.20	0.00 %	0	162
55.00	0.70	3.60	0.70	0.00 %	0	382
60.00	3.50	4.10	3.59	8.79 %	1	402
65.00	6.70	11.00	8.35	0.00 %	0	8
70.00	11.10	16.00	9.36	0.00 %	0	0
75.00	16.30	21.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions