We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 347 | Day's Range | 4.07 - 4.07 |
| Open | 4.07 | Prev Close | 5.20 | Last Trade | 1/10/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 13.00 | 15.07 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 3.60 | 1.05 | 0.00 % | 0 | 34 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,015 |
| 65.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 370 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,281 |
| 75.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 21 | 23 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 162 |
| 55.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 30 | 437 |
| 60.00 | 3.40 | 4.50 | 4.07 | -21.73 % | 1 | 347 |
| 65.00 | 6.50 | 11.00 | 8.35 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 15.80 | 9.36 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
