ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ES Eversource Energy

61.54
-0.96 (-1.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ES Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date Feb 21 2025
Ask 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.2029.000.000.00 %00
40.0019.2024.000.000.00 %00
45.0014.2019.000.000.00 %00
50.009.4014.008.410.00 %036
55.004.208.807.350.00 %022
60.001.502.201.81-43.96 %30604
65.000.050.100.1220.00 %879
70.000.100.750.100.00 %017
75.000.004.800.000.00 %00
80.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.750.000.00 %00
40.000.000.750.000.00 %00
45.000.050.050.050.00 %012
50.000.400.750.400.00 %078
55.000.030.500.030.00 %0432
60.000.100.450.20-20.00 %6393
65.001.004.900.000.00 %00
70.006.009.500.000.00 %00
75.0011.0014.900.000.00 %00
80.0016.0020.900.000.00 %00

Your Recent History

Delayed Upgrade Clock