We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.50 | 13.60 | 0.00 % | 0 | 2 |
| 90.00 | 9.60 | 14.50 | 8.67 | 0.00 % | 0 | 1 |
| 95.00 | 5.50 | 10.40 | 14.00 | 0.00 % | 0 | 1 |
| 100.00 | 2.00 | 6.90 | 2.96 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 115.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
