Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.30 | 49.80 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.90 | 45.10 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.90 | 35.10 | 35.10 | 33.00 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 26.60 | 30.10 | 12.81 | 28.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 22.20 | 25.10 | 9.85 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.30 | 15.40 | 8.56 | 13.85 | 0.00 | 0.00 % | 0 | 122 | - |
115.00 | 8.10 | 10.70 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 123 | - |
120.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.85 | 5.00 | 2.20 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 2.65 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 2.50 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.60 | 2.30 | 3.60 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.40 | 2.30 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.90 | 2.25 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 1.40 | 2.25 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.20 | 2.30 | 1.95 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.75 | 2.55 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 3.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.40 | 9.20 | 10.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 10.90 | 13.90 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.50 | 22.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.40 | 34.30 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.30 | 39.20 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.10 | 44.20 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions