Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.90 | 50.90 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.50 | 36.30 | 35.10 | 34.40 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 27.50 | 31.60 | 12.81 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 23.00 | 26.40 | 9.85 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.90 | 16.50 | 8.56 | 14.70 | 0.00 | 0.00 % | 0 | 122 | - |
115.00 | 9.00 | 11.90 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 123 | - |
120.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.85 | 5.30 | 2.20 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 2.65 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 2.50 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.60 | 2.30 | 3.60 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.40 | 2.30 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.90 | 2.25 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 1.40 | 2.25 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.20 | 2.30 | 1.95 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.75 | 2.55 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 3.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.30 | 7.90 | 10.00 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.00 | 21.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.20 | 27.70 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.90 | 32.80 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.70 | 42.30 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions