Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.00 | 51.30 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.30 | 46.30 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.10 | 37.00 | 35.10 | 34.55 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 27.00 | 31.80 | 12.81 | 29.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 22.00 | 26.80 | 9.85 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.20 | 17.50 | 8.56 | 15.35 | 0.00 | 0.00 % | 0 | 122 | - |
115.00 | 9.00 | 13.00 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 123 | - |
120.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.25 | 5.60 | 2.20 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.50 | 3.90 | 2.00 | 2.20 | -2.49 | -55.46 % | 2 | 3 | 2/27/2025 |
135.00 | 0.45 | 2.45 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.10 | 2.95 | 3.60 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.40 | 3.90 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.90 | 1.60 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 1.40 | 1.85 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.55 | 3.50 | 0.55 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.85 | 3.40 | 0.85 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.95 | 2.35 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.30 | 4.20 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.00 | 8.70 | 10.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 8.80 | 13.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.50 | 27.80 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions