We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 7.20 | 4.80 | 0.00 % | 0 | 7 |
| 55.00 | 0.55 | 1.35 | 0.80 | 0.00 % | 0 | 19 |
| 60.00 | 1.15 | 0.15 | 1.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.20 | 2.95 | 0.00 % | 0 | 22 |
| 60.00 | 3.50 | 7.50 | 5.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.50 | 12.20 | 4.70 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
